The Prague Stock Exchange and RM-System - daily results dne 26.8.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.9.2003 29.8.2003 28.8.2003 27.8.2003 26.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 645.60 | -1.89% | 6 458 | 10 | ||||||
| KOMERČNÍ BANKA | 2 263.00 | -1.01% | 470 068 279 | 206 130 | 2 258.90 | -1.50% | 1 528 229 | 665 | ||||||
| SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 583.00 | -1.35% | 229 229 | 386 | ||||||
| MOTORPAL | 262.60 | -0.94% | 6 327 | 24 | ||||||||||
| O2 C.R. | 315.40 | -1.68% | 86 209 580 | 268 679 | 317.60 | -0.78% | 751 278 | 2 332 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 942.00 | -0.56% | 19 420 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 348.30 | -0.48% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 560.40 | -0.44% | 13 681 | 3 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.35% | 5 775 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.00 | -0.31% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 196.70 | -0.15% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 161.00 | -0.06% | 2 415 | 15 | ||||||||||
| STAROROL.PORCELÁN | 226.00 | -0.04% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 12 404 | 4 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 470.90 | -0.02% | 471 | 1 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 990 | 30 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
