The Prague Stock Exchange and RM-System - daily results dne 26.8.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX | 380.10 | -2.34% | 0 | 0 | ||||||||||
PX INDEX CERT. | 144.06 | -0.89% | 0 | 0 | 147.00 | +0.06% | 0 | 0 | ||||||
PX FUT SEP08 | 1 440.00 | -0.55% | 435 000 | 3 | ||||||||||
PX FUT DEC08 | 1 441.00 | -0.62% | 0 | 0 | ||||||||||
PX 1300 TL | 20.60 | -3.24% | 0 | 0 | ||||||||||
PX 1200 TL | 29.90 | -2.89% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 602.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 199.00 | -0.65% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | -100.00% | 0 | 0 | |||||||||||
PLIVA - LACHEMA | 810.20 | -7.70% | 1 620 | 2 | ||||||||||
PHILIP MORRIS ČR A | 5 257.00 | -0.06% | 296 965 | 57 | 5 250.00 | 0.00% | 204 800 | 39 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 367.50 | -0.14% | 1 997 760 | 5 464 | 366.00 | -3.68% | 74 226 | 201 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.10 | -3.91% | 60 055 | 50 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 4 170.00 | +2.96% | 0 | 0 | ||||||||||
O2 C.R. | 514.30 | -0.35% | 174 282 085 | 338 674 | 514.10 | -0.27% | 3 401 892 | 6 593 | ||||||
O2 400 TL | 14.20 | -0.70% | 0 | 0 | ||||||||||
NWR TL 350 | 15.49 | -3.19% | 0 | 0 | ||||||||||
NWR | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
NWN | 485.70 | -2.02% | 166 555 937 | 341 125 | 489.90 | -0.52% | 1 920 711 | 3 928 | ||||||
NOKIA CORP. | 433.40 | +1.85% | 22 823 | 53 | ||||||||||
NASDAQ 2530 TS | 111.61 | +4.31% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 718.00 | +0.02% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 450.60 | -0.08% | 451 | 1 | ||||||||||
METROSTAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 039.70 | -0.12% | 2 079 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 900.00 | -2.59% | 13 500 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 1 095.00 | -9.95% | 6 570 | 6 | ||||||||||
KOMODITY PLUS | 1 203.00 | -1.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 685.00 | -1.13% | 93 952 796 | 25 508 | 3 698.00 | -0.99% | 886 686 | 240 | ||||||
KDYNIUM | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
KB 3000 TL | 83.40 | -4.03% | 0 | 0 | ||||||||||
KAROSERIA | 775.50 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 379.90 | -1.09% | 380 | 1 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 185.43 | -0.70% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 995.00 | +1.27% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 102.25 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
|