Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| RAIFFEISEN ST.SPOŘ | UNIVYC BCP-1 | 1 | 498 231.38 | 975 | 485 775 595.50 | 498 231.38 | 498 231.38 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 877.62 | 35 000 | 345 716 666.67 | 97.20 | 97.25 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 9 964.66 | 20 400 | 203 278 999.99 | 98.15 | 98.34 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 892.49 | 20 000 | 197 849 722.22 | 99.00 | 99.15 | ||
| HYPO ST.SPOŘITELNA | UNIVYC BCP-1 | 1 | 38 451.12 | 5 000 | 192 255 600.00 | 38 451.12 | 38 451.12 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 171.21 | 5 000 | 60 856 041.67 | 117.60 | 117.60 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 200.56 | 5 000 | 51 002 777.78 | 99.55 | 99.55 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 172.72 | 5 000 | 50 863 611.11 | 100.07 | 100.07 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 171.46 | 5 000 | 45 857 291.67 | 91.85 | 91.85 | ||
| HZL HVB 4,50/15 | Bloky BCP | 1 | 10 792.50 | 1 100 | 11 871 750.00 | 103.90 | 103.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 980.03 | 500 | 4 990 013.89 | 99.05 | 99.05 | ||
| NWN | Bloky BCP | 1 | 490.52 | 5 000 | 2 452 585.00 | 490.51 | 490.51 | ||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV3 Jiné BCP | 2 | 10 400 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| HZL HVB 4,50/15 | Souhrn-VV0 Jiné BCP | 1 | 1 100 | ||||||
| ORCO VAR/20 | Souhrn-CF0 Jiné BCP | 20 | 84 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 3 | 1 819 | ||||||
| |||||||||
