Hi price, The Prague Stock Exchange dne 26.8.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.9.2008 29.8.2008 28.8.2008 27.8.2008 26.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC08 | 1 240.00 | -0.48% | 0 | 0 | ||||||||||
ČEZ | 1 240.00 | -1.51% | 387 031 655 | 311 304 | 1 242.00 | -8.18% | 2 724 559 | 2 193 | ||||||
KOMODITY PLUS | 1 203.00 | -1.47% | 0 | 0 | ||||||||||
ZENTIVA | 1 082.00 | -0.09% | 125 242 165 | 115 515 | 1 072.70 | -0.09% | 15 016 | 14 | ||||||
S-BOX DIMAX | 1 054.00 | -0.38% | 0 | 0 | ||||||||||
VIG | 1 039.00 | -0.10% | 646 845 | 621 | 1 037.00 | +1.88% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC08 | 967.60 | -1.12% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 960.10 | -1.38% | 96 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 955.50 | -1.09% | 162 412 233 | 170 595 | 968.80 | -0.22% | 1 870 546 | 1 956 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
ROTX TL 7500 | 829.30 | -7.72% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 802.20 | 0.00% | 80 280 | 100 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 609.10 | +1.67% | 123 140 | 200 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | 0.00% | 0 | 0 | ||||||
CTX | 597.20 | -0.62% | 0 | 0 | ||||||||||
CECE VB-AFT | 577.90 | -0.98% | 0 | 0 | ||||||||||
CPI FIM | 572.50 | 0.00% | 4 971 473 | 8 756 | 576.40 | -0.53% | 201 251 | 352 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
|