Hi price, The Prague Stock Exchange dne 26.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 21 613 757 | 2 663 | 8 155.00 | +1.68% | 1 952 494 | 242 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 666.60 | -4.45% | 6 667 | 1 | ||||||
EUROPA BONUS CZK | 5 872.00 | -0.44% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 76 500 | 15 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 370.00 | -3.24% | 327 689 814 | 95 820 | 3 401.10 | -2.46% | 6 358 620 | 1 858 | ||||||
DAX REV BONUS II | 3 267.00 | +0.74% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 946.00 | +0.83% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 932.00 | +5.63% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 884.00 | +1.34% | 95 650 | 50 | ||||||||||
GOLD | 1 691.00 | +0.42% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 578.00 | +0.64% | 0 | 0 | ||||||||||
CECE BONUS III | 1 566.00 | -2.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 406.00 | -0.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 163.00 | -1.77% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 153.00 | -0.52% | 1 033 900 | 9 | ||||||||||
PX FUT SEP09 | 1 152.00 | -1.87% | 1 744 000 | 15 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 086.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 1 076.00 | +2.48% | 0 | 0 | ||||||||||
ČEZ | 958.00 | -1.12% | 662 300 545 | 691 041 | 960.00 | -1.44% | 4 481 525 | 4 659 | ||||||
CEZ FUT SEP09 | 951.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 950.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 936.10 | -0.39% | 0 | 0 | ||||||||||
VIG | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||||
ERBA FUT SEP09 | 740.10 | -2.25% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 736.10 | -1.80% | 73 000 | 1 | ||||||||||
PX TL 450 | 729.40 | -2.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 707.40 | +0.10% | 71 210 | 100 | ||||||||||
ROTX TL 3700 | 658.40 | +0.46% | 0 | 0 | ||||||||||
CEZ TL 340 | 646.10 | -1.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 634.60 | -1.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.50 | -1.85% | 34 100 | 50 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
CETV | 525.10 | -0.92% | 72 309 125 | 136 936 | 524.00 | -0.76% | 3 956 659 | 7 509 | ||||||
O2 C.R. | 482.00 | -1.63% | 212 362 569 | 438 075 | 486.00 | 0.00% | 5 381 703 | 11 041 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 475.10 | -1.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 449.90 | -2.09% | 0 | 0 | ||||||||||
GOLD 1165 TS | 447.60 | +5.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | -4.18% | 80 272 496 | 175 662 | 455.80 | +0.26% | 1 526 320 | 3 369 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 419.50 | -5.15% | 0 | 0 | ||||||||||
ECM | 383.40 | -0.67% | 1 955 682 | 5 005 | 400.00 | +1.93% | 484 861 | 1 239 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 311.20 | +0.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.90 | +0.77% | 0 | 0 | ||||||||||
CPI FIM | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||||
O2 TL 200 | 286.50 | -1.85% | 0 | 0 | ||||||||||
CECEXT | 285.80 | -1.89% | 0 | 0 | ||||||||||
RDX | 267.00 | -4.23% | 0 | 0 | ||||||||||
KB TL 1300 | 210.00 | -4.28% | 0 | 0 | ||||||||||
CECE BANKING 200 | 197.90 | -4.07% | 0 | 0 | ||||||||||
O2 TL 300 | 187.20 | -2.61% | 0 | 0 | ||||||||||
BUX VB-AFT | 184.41 | -2.54% | 0 | 0 | ||||||||||
|