Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HOME CR. BV VAR/12	Bloky BCP	14	2 037 926.67	890	1 813 754 733.35	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	7	9 761.07	42 765	417 432 258.24	95.69	96.35
ST.DLUHOP. 3,75/20	Bloky BCP	3	8 727.74	30 123	262 905 624.17	87.40	88.15
ST.DLUHOP. 5,00/19	Bloky BCP	2	10 167.78	20 000	203 355 555.56	99.50	99.55
PFNONWOVENS	Bloky BCP	1	461.95	85 000	39 265 750.00	461.95	461.95
ST.DLUHOP. 4,60/18	Bloky BCP	1	9 966.50	2 250	22 424 625.00	99.55	99.55
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	9 464.03	1 800	17 035 250.00	93.40	93.40
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	8 883.96	1 900	16 879 520.83	87.84	87.84
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	10 246.67	1 600	16 394 666.67	98.80	98.80
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 163.56	1 000	10 163 555.56	100.87	100.87
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 401.72	750	7 051 291.67	94.20	94.20
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 433.32	604	6 905 724.94	108.41	108.41
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 383.67	500	5 191 833.33	100.75	100.75
SD JISTINA/12	UNIVYC BCP-1	1	9 087.74	551	5 007 344.74	90.87	90.87
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	10 274.83	350	3 596 191.67	99.55	99.55
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 392.67	340	3 533 506.67	100.85	100.85
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 982.06	350	3 493 719.44	98.29	98.29
ST.DLUHOP. 4,60/18	Souhrn-CV6 Jiné BCP	1		2 250
CPI FIM	Souhrn-BV2 Jiné BCP	2		14 745
CETV	Souhrn-BV2 Jiné BCP	1		7 000
‹‹ Prvních 60     Dalších 20 ›