The Prague Stock Exchange and RM-System - daily results dne 26.8.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 666.60 | -4.45% | 6 667 | 1 | ||||
POŠT.TISK.CENIN | 1 701.20 | -14.03% | 3 402 | 2 | ||||||||
JM PLYNÁRENSKÁ | 5 000.10 | -1.95% | 10 100 | 2 | ||||||||
EXXON MOBIL CORP. | 1 295.00 | 0.00% | 3 885 | 3 | ||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 76 500 | 15 | ||||
TATRA | 125.00 | +1.62% | 2 253 | 18 | ||||||||
KAROSERIA | 750.00 | -10.71% | 22 500 | 30 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | +4.17% | 9 750 | 30 | ||||||||
VEBA TEXTILNÍ ZÁV. | 435.60 | +2.49% | 13 068 | 30 | ||||||||
VOD.A KAN.TRUTNOV | 190.10 | -9.47% | 6 384 | 33 | ||||||||
ČESKÁ SPOŘITELNA | 789.00 | -1.60% | 36 294 | 46 | ||||||||
ZENTIVA | 1 000.00 | 0.00% | 51 000 | 51 | ||||||||
TESLA KARLÍN | 235.00 | 0.00% | 12 225 | 52 | ||||||||
VÍTKOVICE | 400.00 | 0.00% | 22 148 | 56 | ||||||||
MCDONALDS CORP. | 1 017.90 | +2.50% | 69 203 | 68 | ||||||||
VIG | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||
ARCELORMITTAL | 2 190.00 | -1.79% | 340 589 | 154 | ||||||||
VOLKSWAGEN AG | 5 100.00 | -1.92% | 1 041 398 | 202 | ||||||||
PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 21 613 757 | 2 663 | 8 155.00 | +1.68% | 1 952 494 | 242 | ||||
MICROSOFT CORP. | 431.10 | +0.27% | 105 370 | 245 | ||||||||
INTEL CORP. | 341.80 | +3.16% | 240 550 | 700 | ||||||||
DEUTSCHE TELEKOM | 231.90 | +0.52% | 234 028 | 1 012 | ||||||||
VET ASSETS | 12.10 | -0.08% | 12 100 | 1 000 | 12.90 | 0.00% | 13 095 | 1 050 | ||||
ECM | 383.40 | -0.67% | 1 955 682 | 5 005 | 400.00 | +1.93% | 484 861 | 1 239 | ||||
KOMERČNÍ BANKA | 3 370.00 | -3.24% | 327 689 814 | 95 820 | 3 401.10 | -2.46% | 6 358 620 | 1 858 | ||||
NOKIA CORP. | 239.50 | +2.35% | 512 912 | 2 158 | ||||||||
PFNONWOVENS | 447.50 | -4.18% | 80 272 496 | 175 662 | 455.80 | +0.26% | 1 526 320 | 3 369 | ||||
ČEZ | 958.00 | -1.12% | 662 300 545 | 691 041 | 960.00 | -1.44% | 4 481 525 | 4 659 | ||||
CETV | 525.10 | -0.92% | 72 309 125 | 136 936 | 524.00 | -0.76% | 3 956 659 | 7 509 | ||||
O2 C.R. | 482.00 | -1.63% | 212 362 569 | 438 075 | 486.00 | 0.00% | 5 381 703 | 11 041 | ||||
CPI FIM | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||
ERSTE GROUP BANK A | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||
UNIPETROL | 138.10 | -5.05% | 76 705 052 | 547 091 | 138.00 | -4.17% | 6 832 543 | 48 835 | ||||
AAA AUTO | 13.99 | -1.48% | 1 098 862 | 77 671 | 14.00 | -2.09% | 690 568 | 48 903 | ||||
NWR | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 | ||||
NWN | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 |