Top number of shares per day, RM System dne 26.8.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 | ||||||
NWN | 165.20 | -2.82% | 732 348 609 | 4 257 872 | 167.00 | -0.59% | 34 381 740 | 200 627 | ||||||
AAA AUTO | 13.99 | -1.48% | 1 098 862 | 77 671 | 14.00 | -2.09% | 690 568 | 48 903 | ||||||
UNIPETROL | 138.10 | -5.05% | 76 705 052 | 547 091 | 138.00 | -4.17% | 6 832 543 | 48 835 | ||||||
ERSTE GROUP BANK A | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||||
CPI FIM | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||||
O2 C.R. | 482.00 | -1.63% | 212 362 569 | 438 075 | 486.00 | 0.00% | 5 381 703 | 11 041 | ||||||
CETV | 525.10 | -0.92% | 72 309 125 | 136 936 | 524.00 | -0.76% | 3 956 659 | 7 509 | ||||||
ČEZ | 958.00 | -1.12% | 662 300 545 | 691 041 | 960.00 | -1.44% | 4 481 525 | 4 659 | ||||||
PFNONWOVENS | 447.50 | -4.18% | 80 272 496 | 175 662 | 455.80 | +0.26% | 1 526 320 | 3 369 | ||||||
NOKIA CORP. | 239.50 | +2.35% | 512 912 | 2 158 | ||||||||||
KOMERČNÍ BANKA | 3 370.00 | -3.24% | 327 689 814 | 95 820 | 3 401.10 | -2.46% | 6 358 620 | 1 858 | ||||||
ECM | 383.40 | -0.67% | 1 955 682 | 5 005 | 400.00 | +1.93% | 484 861 | 1 239 | ||||||
VET ASSETS | 12.10 | -0.08% | 12 100 | 1 000 | 12.90 | 0.00% | 13 095 | 1 050 | ||||||
DEUTSCHE TELEKOM | 231.90 | +0.52% | 234 028 | 1 012 | ||||||||||
INTEL CORP. | 341.80 | +3.16% | 240 550 | 700 | ||||||||||
MICROSOFT CORP. | 431.10 | +0.27% | 105 370 | 245 | ||||||||||
PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 21 613 757 | 2 663 | 8 155.00 | +1.68% | 1 952 494 | 242 | ||||||
VOLKSWAGEN AG | 5 100.00 | -1.92% | 1 041 398 | 202 | ||||||||||
ARCELORMITTAL | 2 190.00 | -1.79% | 340 589 | 154 | ||||||||||
VIG | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
MCDONALDS CORP. | 1 017.90 | +2.50% | 69 203 | 68 | ||||||||||
VÍTKOVICE | 400.00 | 0.00% | 22 148 | 56 | ||||||||||
TESLA KARLÍN | 235.00 | 0.00% | 12 225 | 52 | ||||||||||
ZENTIVA | 1 000.00 | 0.00% | 51 000 | 51 | ||||||||||
ČESKÁ SPOŘITELNA | 789.00 | -1.60% | 36 294 | 46 | ||||||||||
VOD.A KAN.TRUTNOV | 190.10 | -9.47% | 6 384 | 33 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | +4.17% | 9 750 | 30 | ||||||||||
KAROSERIA | 750.00 | -10.71% | 22 500 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 435.60 | +2.49% | 13 068 | 30 | ||||||||||
TATRA | 125.00 | +1.62% | 2 253 | 18 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 76 500 | 15 | ||||||
EXXON MOBIL CORP. | 1 295.00 | 0.00% | 3 885 | 3 | ||||||||||
JM PLYNÁRENSKÁ | 5 000.10 | -1.95% | 10 100 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 701.20 | -14.03% | 3 402 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 666.60 | -4.45% | 6 667 | 1 | ||||||
PLIVA - LACHEMA | 455.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 756.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 490.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 872.00 | -0.44% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 500.30 | 0.00% | 0 | 0 | ||||||||||
|