The Prague Stock Exchange and RM-System - daily results dne 26.8.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 142.55 | -0.56% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 112.70 | -1.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 449.90 | -2.09% | 0 | 0 | ||||||||||
| CECEXT | 285.80 | -1.89% | 0 | 0 | ||||||||||
| CETV | 525.10 | -0.92% | 72 309 125 | 136 936 | 524.00 | -0.76% | 3 956 659 | 7 509 | ||||||
| CEZ FUT DEC09 | 950.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 951.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 646.10 | -1.42% | 0 | 0 | ||||||||||
| CEZ TL 500 | 49.09 | -1.43% | 0 | 0 | ||||||||||
| CPI FIM | 286.70 | -4.11% | 22 145 969 | 75 774 | 299.90 | -1.32% | 3 602 666 | 12 186 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 311.20 | +0.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 086.00 | -0.09% | 0 | 0 | ||||||||||
| CTX | 475.10 | -1.84% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 789.00 | -1.60% | 36 294 | 46 | ||||||||||
| ||||||||||||||
