Hi price, The Prague Stock Exchange dne 26.8.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 076.00 | +2.48% | 0 | 0 | ||||||||||
| ČEZ | 958.00 | -1.12% | 662 300 545 | 691 041 | 960.00 | -1.44% | 4 481 525 | 4 659 | ||||||
| CEZ FUT SEP09 | 951.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 950.10 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 936.10 | -0.39% | 0 | 0 | ||||||||||
| VIG | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 744.70 | -2.97% | 244 129 385 | 325 050 | 748.80 | -2.49% | 9 659 101 | 12 794 | ||||||
| ERBA FUT SEP09 | 740.10 | -2.25% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 736.10 | -1.80% | 73 000 | 1 | ||||||||||
| PX TL 450 | 729.40 | -2.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 707.40 | +0.10% | 71 210 | 100 | ||||||||||
| ROTX TL 3700 | 658.40 | +0.46% | 0 | 0 | ||||||||||
| CEZ TL 340 | 646.10 | -1.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 634.60 | -1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 627.50 | -1.85% | 34 100 | 50 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| CETV | 525.10 | -0.92% | 72 309 125 | 136 936 | 524.00 | -0.76% | 3 956 659 | 7 509 | ||||||
| O2 C.R. | 482.00 | -1.63% | 212 362 569 | 438 075 | 486.00 | 0.00% | 5 381 703 | 11 041 | ||||||
| ||||||||||||||
