Top volume, The Prague Stock Exchange dne 26.8.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 383.40 | -0.67% | 1 955 682 | 5 005 | 400.00 | +1.93% | 484 861 | 1 239 | ||||||
| PX FUT SEP09 | 1 152.00 | -1.87% | 1 744 000 | 15 | ||||||||||
| VIG | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
| AAA AUTO | 13.99 | -1.48% | 1 098 862 | 77 671 | 14.00 | -2.09% | 690 568 | 48 903 | ||||||
| PX FUT DEC09 | 1 153.00 | -0.52% | 1 033 900 | 9 | ||||||||||
| BRENT TL+ | 60.10 | -6.68% | 369 800 | 6 000 | ||||||||||
| BRENT TS 70 | 18.90 | +43.18% | 155 600 | 10 000 | ||||||||||
| UNIPETROL TL 90 | 49.25 | -8.37% | 99 400 | 2 000 | ||||||||||
| DAX INDEX SHORT | 1 884.00 | +1.34% | 95 650 | 50 | ||||||||||
| BRENT TL | 74.20 | -5.36% | 76 900 | 1 000 | ||||||||||
| ERBA FUT DEC09 | 736.10 | -1.80% | 73 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 707.40 | +0.10% | 71 210 | 100 | ||||||||||
| CECE BANKING 450 | 133.25 | -6.13% | 67 850 | 500 | ||||||||||
| S-BOX DIMAX | 627.50 | -1.85% | 34 100 | 50 | ||||||||||
| PX TS 1300 | 15.80 | +15.33% | 13 600 | 1 000 | ||||||||||
| VET ASSETS | 12.10 | -0.08% | 12 100 | 1 000 | 12.90 | 0.00% | 13 095 | 1 050 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 475.10 | -1.84% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 086.00 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
