Top number of shares per day, RM System dne 26.8.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 911.00 | -0.07% | 1 410 138 | 1 556 | 903.10 | -0.86% | 109 703 | 121 | ||||||
| MCDONALDS CORP. | 1 017.90 | +2.50% | 69 203 | 68 | ||||||||||
| VÍTKOVICE | 400.00 | 0.00% | 22 148 | 56 | ||||||||||
| TESLA KARLÍN | 235.00 | 0.00% | 12 225 | 52 | ||||||||||
| ZENTIVA | 1 000.00 | 0.00% | 51 000 | 51 | ||||||||||
| ČESKÁ SPOŘITELNA | 789.00 | -1.60% | 36 294 | 46 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.10 | -9.47% | 6 384 | 33 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +4.17% | 9 750 | 30 | ||||||||||
| KAROSERIA | 750.00 | -10.71% | 22 500 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 435.60 | +2.49% | 13 068 | 30 | ||||||||||
| TATRA | 125.00 | +1.62% | 2 253 | 18 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 76 500 | 15 | ||||||
| EXXON MOBIL CORP. | 1 295.00 | 0.00% | 3 885 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 5 000.10 | -1.95% | 10 100 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 701.20 | -14.03% | 3 402 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 666.60 | -4.45% | 6 667 | 1 | ||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 872.00 | -0.44% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
