The Prague Stock Exchange and RM-System - daily results dne 26.8.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
1.9.2009 31.8.2009 28.8.2009 27.8.2009 26.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 187.20 | -2.61% | 0 | 0 | ||||||||||
CECE BONUS III | 1 566.00 | -2.55% | 0 | 0 | ||||||||||
BUX VB-AFT | 184.41 | -2.54% | 0 | 0 | ||||||||||
WIG VB-AFT | 139.41 | -2.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.60 | -2.31% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 740.10 | -2.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 449.90 | -2.09% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.05 | -1.92% | 0 | 0 | ||||||||||
CECEXT | 285.80 | -1.89% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 152.00 | -1.87% | 1 744 000 | 15 | ||||||||||
O2 TL 200 | 286.50 | -1.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 627.50 | -1.85% | 34 100 | 50 | ||||||||||
CTX | 475.10 | -1.84% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 736.10 | -1.80% | 73 000 | 1 | ||||||||||
NWR TL 50 | 1 163.00 | -1.77% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.45 | -1.65% | 0 | 0 | ||||||||||
O2 C.R. | 482.00 | -1.63% | 212 362 569 | 438 075 | 486.00 | 0.00% | 5 381 703 | 11 041 | ||||||
CECE TEL TL 540 | 112.70 | -1.49% | 0 | 0 | ||||||||||
AAA AUTO | 13.99 | -1.48% | 1 098 862 | 77 671 | 14.00 | -2.09% | 690 568 | 48 903 | ||||||
CEZ TL 500 | 49.09 | -1.43% | 0 | 0 | ||||||||||
|