Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2013
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| CETELEM ČR VAR/16 | Bloky BCP | 2 | 5 009 902.78 | 40 | 200 396 111.12 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 471.80 | 14 000 | 160 605 166.67 | 111.15 | 111.35 | |
| HZL UCB 6,00/18 | Bloky BCP | 2 | 1.20 | 120 000 000 | 143 730 500.00 | 117.72 | 117.78 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 471.85 | 10 000 | 114 718 472.22 | 111.20 | 111.20 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 191.33 | 10 000 | 111 913 333.34 | 110.37 | 110.39 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 264.06 | 10 190 | 104 590 726.11 | 101.51 | 101.51 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 265.82 | 10 000 | 102 658 194.44 | 101.52 | 101.52 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 520.78 | 2 000 | 23 041 555.56 | 115.08 | 115.08 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 051.33 | 800 | 10 441 066.66 | 128.99 | 129.04 | |
| SD K11 3,75/16 | UNIVYC BCP-1 | 3 | 366.58 | 26 664 | 9 774 522.45 | 97.73 | 97.78 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 047 466.67 | 2 | 6 094 933.33 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 956.67 | 350 | 4 184 833.33 | 117.65 | 117.65 | |
| CPI ALFA 5,50/17 | Bloky BCP | 3 | 0.99 | 3 300 000 | 3 277 165.83 | 98.79 | 98.79 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 055.67 | 100 | 1 005 566.67 | 100.35 | 100.35 | |
| ČP 1,83/17 | Bloky BCP | 1 | 0.99 | 1 000 000 | 988 513.33 | 97.55 | 97.55 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 11 566.44 | 60 | 693 986.67 | 112.00 | 112.00 | |
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 005.15 | 505 | 507 599.35 | 99.73 | 99.73 | |
| CETV | Bloky BCP | 1 | 91.10 | 3 930 | 358 023.00 | 91.10 | 91.10 | |
| CPI VAR/15 | UNIVYC BCP-1 | 2 | 2 992.58 | 78 | 233 421.12 | 2 593.29 | 2 604.99 | |
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 1 | 3 755.72 | 18 | 67 603.00 | 2 743.95 | 2 743.95 | |
| NWR | UNIVYC BCP-1 | 1 | 22.40 | 1 631 | 36 534.40 | 22.40 | 22.40 | |
| NWR | Souhrn-CF0 Jiné BCP | 2 | 110 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 11 600 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 10 299 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 6 700 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 152 314 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF7 Jiné BCP | 1 | 930 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 3 | 10 855 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 82 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV7 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 173 592 | |||||
| ČESKOMORAVSKÁ INV. | Souhrn-CF0 Jiné BCP | 2 | 8 806 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 16 247 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 78 927 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 209 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 18 793 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 714 | |||||
| CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 1 | 100 000 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 2 | 550 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 13 420 | |||||
