Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
CETELEM ČR VAR/16	Bloky BCP	2	5 009 902.78	40	200 396 111.12	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 471.80	14 000	160 605 166.67	111.15	111.35
HZL UCB 6,00/18	Bloky BCP	2	1.20	120 000 000	143 730 500.00	117.72	117.78
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 471.85	10 000	114 718 472.22	111.20	111.20
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 191.33	10 000	111 913 333.34	110.37	110.39
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 264.06	10 190	104 590 726.11	101.51	101.51
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 265.82	10 000	102 658 194.44	101.52	101.52
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 520.78	2 000	23 041 555.56	115.08	115.08
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 051.33	800	10 441 066.66	128.99	129.04
SD K11 3,75/16	UNIVYC BCP-1	3	366.58	26 664	9 774 522.45	97.73	97.78
JTFG I 6,40/14	Bloky BCP	1	3 047 466.67	2	6 094 933.33	100.00	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 956.67	350	4 184 833.33	117.65	117.65
CPI ALFA 5,50/17	Bloky BCP	3	0.99	3 300 000	3 277 165.83	98.79	98.79
ST.DLUHOP. VAR/16	Bloky BCP	1	10 055.67	100	1 005 566.67	100.35	100.35
ČP 1,83/17	Bloky BCP	1	0.99	1 000 000	988 513.33	97.55	97.55
ST.DLUHOP. 4,85/57	Bloky BCP	1	11 566.44	60	693 986.67	112.00	112.00
CPI BYTY 2,50/15	Bloky BCP	1	1 005.15	505	507 599.35	99.73	99.73
CETV	Bloky BCP	1	91.10	3 930	358 023.00	91.10	91.10
CPI VAR/15	UNIVYC BCP-1	2	2 992.58	78	233 421.12	2 593.29	2 604.99
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	3 755.72	18	67 603.00	2 743.95	2 743.95
‹‹ Prvních 60     Dalších 20 ›