The Prague Stock Exchange and RM-System - daily results dne 26.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.9.2014 29.8.2014 28.8.2014 27.8.2014 26.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 97 558 352 | 8 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 620.20 | +0.23% | 164 311 428 | 264 917 | 617.00 | -0.08% | 4 559 054 | 7 360 | ||||||
| PFNONWOVENS | 639.00 | +0.61% | 4 761 582 | 7 452 | 643.70 | -0.17% | 161 753 | 253 | ||||||
| VIG | 1 044.00 | +0.19% | 3 608 907 | 3 490 | 1 032.90 | -1.11% | 168 814 | 162 | ||||||
| O2 C.R. | 293.80 | -1.57% | 41 902 254 | 141 599 | 295.00 | -1.17% | 3 909 554 | 13 239 | ||||||
| VÍTKOVICE | 270.00 | -1.45% | 94 266 | 346 | ||||||||||
| UNIPETROL | 129.30 | -0.27% | 8 964 | 70 | 127.30 | -1.47% | 1 528 | 12 | ||||||
| CPI FIM | 11.70 | -2.09% | 533 086 | 45 076 | 12.00 | -1.64% | 34 030 | 2 800 | ||||||
| MICROSOFT CORP. | 960.00 | -6.05% | 151 160 | 158 | ||||||||||
| ||||||||||||||
