Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 153.37	37 358	416 667 439.89	110.00	110.04
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 808.28	20 000	216 165 555.56	107.99	108.12
ST.DLUHOP. 1,50/19	Bloky BCP	14	10 598.86	12 210	129 412 050.00	104.70	104.82
ST.DLUHOP. 4,60/18	Bloky BCP	5	11 693.44	8 343	97 558 352.23	116.75	116.80
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 763.03	6 000	76 578 166.67	127.80	127.80
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 377.74	6 000	74 266 430.55	120.25	120.25
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 258.67	5 612	68 795 637.33	120.67	120.67
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 769.46	5 000	58 847 291.67	117.83	117.83
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 767.78	5 000	53 838 888.89	107.65	107.65
KOMERČNÍ BANKA	Bloky BCP	3	4 874.22	6 102	29 742 495.00	4 872.50	4 876.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 334.11	1 800	18 601 400.00	103.36	103.36
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 606.00	1 100	11 666 600.00	104.81	104.81
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 375.92	800	9 900 733.33	120.23	120.23
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 220.25	281	3 995 890.25	140.73	140.73
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 694.78	321	3 754 023.67	116.82	116.82
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.03	3 100 000	3 188 591.11	100.24	100.24
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 781.46	261	3 074 960.62	117.95	117.95
ST.DLUHOP. VAR/20	UNIVYC BCP-1	2	9 922.67	200	1 984 533.33	99.19	99.20
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	14 757.79	80	1 180 623.33	143.89	143.89
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 216.42	100	1 021 642.47	101.78	101.78
‹‹ Prvních 60     Dalších 20 ›