Hi price, The Prague Stock Exchange dne 26.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2014  29.8.2014  28.8.2014  27.8.2014 26.8.2014

The Prague Sotck Exchange and RM-System - daily results - 26.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	294.90	-0.54%	0	0
O2 C.R.	293.80	-1.57%	41 902 254	141 599	295.00	-1.17%	3 909 554	13 239
KOMB TL 2300	291.70	-0.10%	0	0
EB DAX IC1	280.90	-10.00%	0	0
INDUSTRY BASKET	242.70	+0.66%	0	0
CEZ TS 1050	227.60	-3.03%	0	0
EB WTI TL5	225.10	+10.07%	217 300	1 000
BRENT TL	180.85	+1.06%	0	0
BOREALIS	180.00	0.00%	0	0
PLG LOBKOWICZ	174.00	-0.85%	3 229 725	18 515	176.10	+0.06%	894 263	5 088
O2 TS 540	165.35	0.00%	0	0
CEZ TS 980	163.25	-2.16%	32 740	200
BRENT TL+	163.15	+1.21%	0	0
CEETX TL 800	136.30	+1.64%	0	0
UNIPETROL	129.30	-0.27%	8 964	70	127.30	-1.47%	1 528	12
BRENT CRUDE OIL	127.05	+0.83%	0	0
FORTUNA	126.30	-0.32%	4 346 894	34 396	127.30	+0.07%	157 213	1 237
O2 TS 500	125.95	-1.56%	18 893	150
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›