Top number of shares per day, The Prague Stock Exchange dne 26.8.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2014  29.8.2014  28.8.2014  27.8.2014 26.8.2014

The Prague Sotck Exchange and RM-System - daily results - 26.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM BC2	1 023.00	+0.89%	0	0
EB KOM BC1	1 039.00	+1.46%	0	0
EB GLD TS7	622.70	-2.37%	0	0
EB GLD TS6	415.20	-3.31%	0	0
EB GLD IC2	2 698.00	+0.15%	0	0
EB EURCZK TS3	14.30	+6.72%	0	0
EB EGB TS4	29.70	-3.57%	0	0
EB EGB BC2	761.90	+2.95%	0	0
EB EGB BC1	849.30	+3.30%	0	0
DJ EURO STOXX 50	883.60	+0.95%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 652.00	+0.76%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	362.20	-0.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›