Hi price, The Prague Stock Exchange dne 26.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2019  29.8.2019  28.8.2019  27.8.2019 26.8.2019

The Prague Sotck Exchange and RM-System - daily results - 26.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ING BANK 4,50/19	70.00	0.00%	0	0
JTRE FIN.3 0,00/24	73.38	+0.01%	183 450	25
EB SAP TL01	74.47	-9.83%	0	0
MONETA MONEY BANK	76.35	+0.46%	27 243 148	357 677	76.60	0.00%	452 347	5 950
ZOOT 6,50/21	79.50	0.00%	0	0
EB SIL TS6	84.00	-15.01%	0	0
EB DAI TS02	88.21	+4.58%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB KOM TL5	94.32	-0.05%	1 792	19
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	96.02	+18.50%	56 475	590
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	97.75	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
TD GAMA 5,25/23	99.00	0.00%	0	0
JTEF CZKI 5,00/23	99.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP.INV. 3,3/20	99.55	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
EB BMW TS02	99.69	+7.04%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
HZL WHB 0,92/21	99.98	0.00%	0	0
HZL WHB 1,07/22	100.00	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,48/23	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
JTFG X 4,75/24	100.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	100.00	0.00%	3 051 458	1
J&T EF IV 5,60/22	100.00	0.00%	3 009 333	1
MND VAR/22	100.00	0.00%	0	0
JTFG VII 3,00/19	100.00	-0.10%	3 023 250	1
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›