Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL WHB VAR/22 | UNIVYC BCP-1 | 11 | 10 035.63 | 40 150 | 402 930 416.02 | 100.44 | 100.44 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 11 229.70 | 12 500 | 140 371 232.88 | 110.56 | 110.56 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 573 400.00 | 7 | 18 013 800.00 | 85.78 | 85.78 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 300.08 | 210 | 2 373 017.50 | 112.98 | 112.98 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 3 | 1 009.21 | 190 | 191 749.58 | 99.99 | 100.00 | ||
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 477.53 | 3 | 151 432.60 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 3 | 1 023.61 | 145 | 148 423.60 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 9 991.32 | 9 | 89 921.88 | 100.00 | 100.00 | ||
| ČSAD LIBEREC | Souhrn-CF0 Jiné BCP | 1 | 245 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 20 600 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 667 620 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 18 500 | ||||||
| MND VAR/22 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 4 025 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 795 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 19 285 | ||||||
| |||||||||
