The Prague Stock Exchange and RM-System - daily results dne 26.8.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2019  29.8.2019  28.8.2019  27.8.2019 26.8.2019

The Prague Sotck Exchange and RM-System - daily results - 26.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	96.02	+18.50%	56 475	590
EB USDCZK TS12	5.72	+15.32%	0	0
EB BMW TS03	48.63	+15.26%	0	0
EB EGB TS10	24.64	+13.81%	0	0
EB ADIDAS TS03	113.25	+12.93%	0	0
EB SIL TL08	127.21	+12.45%	0	0
EB INFINEON TS03	17.80	+12.37%	0	0
EB GLD TL9	880.18	+11.42%	70 259	80
EB EURUSD TL01	12.61	+10.61%	0	0
EB DBK TS04	6.34	+8.75%	0	0
EB RBI TS03	14.13	+8.53%	0	0
EB EGB TS09	40.07	+8.18%	0	0
EB INFINEON TS02	27.36	+7.80%	0	0
EB BMW TS02	99.69	+7.04%	0	0
EB DAI TS04	58.22	+7.00%	0	0
EB WTI TS14	530.87	+6.74%	0	0
EB VOW TS03	130.29	+5.08%	0	0
EB WTI TS12	749.32	+4.59%	0	0
EB DAI TS02	88.21	+4.58%	0	0
EB DAX TS12	610.30	+4.24%	0	0
EB MONET TS01	9.26	+3.70%	0	0
EB HENKEL TS01	68.93	+3.67%	0	0
EB RBI TS02	34.71	+3.46%	0	0
EB SIL IC02	409.62	+3.43%	0	0
EB GBPCZK TS05	25.38	+3.13%	0	0
EB GLD IC2	3 563.85	+2.41%	0	0
EB LHA TS02	23.59	+2.39%	0	0
EB WTI TS8	1 344.80	+2.37%	0	0
EB DAX TS7	1 159.86	+2.28%	34 796	30
EB EURCZK TL05	13.38	+2.14%	0	0
EB WTI TS7	1 543.02	+2.02%	0	0
EB DBK TS03	32.61	+1.97%	0	0
EB CEZ TS08	11.20	+1.63%	0	0
EB KOM TL07	7.25	+1.12%	0	0
E4U	103.00	+0.98%	562 424	5 462	106.00	0.00%	2 120	20
NATLAND IFPZK PIA	136.00	+0.74%	0	0
EB CBK TS05	11.60	+0.69%	0	0
KOFOLA CS	298.00	+0.68%	334 378	1 120	298.00	-0.33%	101 749	341
MONETA MONEY BANK	76.35	+0.46%	27 243 148	357 677	76.60	0.00%	452 347	5 950
EB CBK TS03	23.76	+0.42%	0	0
RCB KOMB X3 L OE	579.70	+0.12%	0	0
RCB BZ CEZ 575	571.04	+0.02%	0	0
JTRE FIN.3 0,00/24	73.38	+0.01%	183 450	25
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	2 820 417	56
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›