The Prague Stock Exchange and RM-System - daily results dne 26.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 820 417 | 56 | |||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 009 333 | 1 | |||||||||
| JTFG VII 3,00/19 | 100.00 | -0.10% | 3 023 250 | 1 | |||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 051 458 | 1 | |||||||||
| CETV | 109.00 | -1.62% | 5 978 113 | 55 194 | 109.20 | -0.55% | 1 028 444 | 9 508 | |||||
| PHILIP MORRIS ČR A | 13 580.00 | -0.73% | 7 625 160 | 559 | 13 640.00 | +0.29% | 231 400 | 17 | |||||
| MONETA MONEY BANK | 76.35 | +0.46% | 27 243 148 | 357 677 | 76.60 | 0.00% | 452 347 | 5 950 | |||||
| O2 C.R. | 215.50 | -0.69% | 28 202 073 | 131 071 | 216.00 | -1.82% | 533 442 | 2 453 | |||||
| ERSTE GROUP BANK A | 775.00 | -0.74% | 44 370 420 | 57 558 | 776.00 | -0.77% | 304 688 | 393 | |||||
| KOMERČNÍ BANKA | 815.00 | -0.37% | 64 857 872 | 79 342 | 820.00 | 0.00% | 996 106 | 1 213 | |||||
| ČEZ | 515.00 | -0.77% | 91 648 088 | 178 117 | 518.00 | -0.10% | 2 270 190 | 4 398 | |||||
| |||||||||||||
