The Prague Stock Exchange and RM-System - daily results dne 26.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS01 | 9.26 | +3.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.93 | +3.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.71 | +3.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 409.62 | +3.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.38 | +3.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 563.85 | +2.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.59 | +2.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 344.80 | +2.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 159.86 | +2.28% | 34 796 | 30 | ||||||||||
| EB EURCZK TL05 | 13.38 | +2.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 543.02 | +2.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.61 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.20 | +1.63% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.25 | +1.12% | 0 | 0 | ||||||||||
| E4U | 103.00 | +0.98% | 562 424 | 5 462 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| NATLAND IFPZK PIA | 136.00 | +0.74% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.60 | +0.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | +0.68% | 334 378 | 1 120 | 298.00 | -0.33% | 101 749 | 341 | ||||||
| MONETA MONEY BANK | 76.35 | +0.46% | 27 243 148 | 357 677 | 76.60 | 0.00% | 452 347 | 5 950 | ||||||
| EB CBK TS03 | 23.76 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
