The Prague Stock Exchange and RM-System - daily results dne 26.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.2019 29.8.2019 28.8.2019 27.8.2019 26.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | -0.10% | 3 023 250 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 051 458 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 009 333 | 1 | ||||||||||
| SKANSKA | 424.00 | 0.00% | 1 696 | 4 | ||||||||||
| EB KOM TL5 | 94.32 | -0.05% | 1 792 | 19 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.38 | +0.01% | 183 450 | 25 | ||||||||||
| EB DAX TS7 | 1 159.86 | +2.28% | 34 796 | 30 | ||||||||||
| EB DAX TL11 | 659.93 | -3.29% | 26 081 | 40 | ||||||||||
| MOL | 225.80 | -2.34% | 9 032 | 40 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 820 417 | 56 | ||||||||||
| EB GLD TL9 | 880.18 | +11.42% | 70 259 | 80 | ||||||||||
| PFNONWOVENS | 680.00 | -1.45% | 61 200 | 90 | 680.00 | -1.16% | 64 280 | 94 | ||||||
| EB ADIDAS TL02 | 123.12 | -8.69% | 12 491 | 100 | ||||||||||
| PHOTON ENERGY | 19.30 | -3.50% | 2 329 | 120 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 522 700 | 150 | ||||||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 24 750 | 150 | 167.00 | 0.00% | 21 707 | 130 | ||||||
| STOCK | 66.30 | -0.90% | 22 542 | 340 | 66.40 | -0.15% | 41 438 | 625 | ||||||
| PHILIP MORRIS ČR A | 13 580.00 | -0.73% | 7 625 160 | 559 | 13 640.00 | +0.29% | 231 400 | 17 | ||||||
| EB SIL TL07 | 96.02 | +18.50% | 56 475 | 590 | ||||||||||
| EB HENKEL TL02 | 29.00 | -2.98% | 29 000 | 1 000 | ||||||||||
| ||||||||||||||
