Lo price, RM System dne 26.9.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.10.2006 29.9.2006 27.9.2006 26.9.2006 25.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 811 | 149 | ||||||
| LESOSTAVBY ŠUMPERK | 47.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -0.93% | 0 | 0 | ||||||||||
| AVIA | 57.80 | -9.82% | 17 708 | 293 | ||||||||||
| SOFTWARE 602 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 151.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 3 878 | 25 | ||||||
| TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 192.17 | +3.83% | 218 362 190 | 1 146 734 | 193.60 | +3.80% | 1 193 113 | 6 320 | ||||||
| BOHEMIA CRYS.GROUP | 241.60 | +4.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 0 | 0 | 281.00 | -3.17% | 843 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 287.60 | -10.09% | 34 512 | 120 | ||||||||||
| VÍTKOVICE | 301.60 | +0.53% | 640 891 | 2 075 | ||||||||||
| ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | -0.66% | 7 500 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 388.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 13 650 | 35 | ||||||
| AKRO OPF PROG.SPOL | 407.60 | +0.61% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 420.00 | -1.17% | 25 200 | 60 | ||||||||||
| VOD.A KAN.PARDUBIC | 422.10 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 444.20 | +1.42% | 514 454 837 | 1 160 934 | 445.00 | -7.31% | 3 013 955 | 6 799 | ||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 591.50 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 661.60 | -0.07% | 109 856 | 166 | ||||||||||
| ŠMERAL BRNO | 670.00 | -2.00% | 0 | 0 | ||||||||||
| METROSTAV | 707.30 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 766.00 | +3.21% | 1 446 121 403 | 1 907 457 | 768.00 | +4.03% | 8 133 086 | 10 725 | ||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 800.60 | +2.90% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 868.10 | -1.07% | 0 | 0 | ||||||
| OSTROJ | 916.00 | +1.21% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 917.80 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 965.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 299.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 313.20 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -4.15% | 4 356 | 3 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | +1.66% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 708.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 755.10 | -0.40% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | -4.87% | 202 000 | 100 | ||||||||||
| OHL ŽS | 2 007.50 | +4.83% | 0 | 0 | ||||||||||
| ||||||||||||||
