Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 104.68 | 66 000 | 666 908 666.67 | 99.95 | 99.99 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 686.82 | 35 000 | 339 038 541.67 | 96.55 | 96.90 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 115.40 | 25 000 | 252 884 999.99 | 99.25 | 99.45 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 805.90 | 20 000 | 196 117 916.67 | 98.03 | 98.05 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 877.42 | 10 000 | 128 774 166.66 | 123.99 | 124.05 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 269.67 | 6 000 | 67 618 000.00 | 109.70 | 109.72 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 597.31 | 6 200 | 59 503 308.33 | 95.99 | 96.10 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 137.35 | 5 000 | 50 686 736.11 | 100.77 | 100.77 | ||
ZENTIVA | Bloky BCP | 2 | 1 282.15 | 39 000 | 50 003 850.00 | 1 282.15 | 1 282.15 | ||
ČEZ | Bloky BCP | 2 | 751.31 | 40 000 | 30 052 400.00 | 745.74 | 756.88 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 894.92 | 2 200 | 28 368 816.67 | 124.20 | 124.20 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 009 972.22 | 15 | 15 149 583.33 | 100.00 | 100.30 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 347.75 | 500 | 5 173 875.00 | 103.04 | 103.04 | ||
CETV | Bloky BCP | 1 | 1 489.50 | 2 000 | 2 979 000.00 | 1 489.50 | 1 489.50 | ||
CETV | Souhrn-BV2 Jiné BCP | 4 | 41 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 3,95/07 | Souhrn-VV2 Jiné BCP | 1 | 1 750 | ||||||
CPI FIM | Souhrn-CV0 Jiné BCP | 3 | 8 628 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
|