The Prague Stock Exchange and RM-System - daily results dne 26.9.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2007  1.10.2007  27.9.2007 26.9.2007  25.9.2007

The Prague Sotck Exchange and RM-System - daily results - 26.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					283.30	+0.07%	84 315	297
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ATAS NÁCHOD					380.10	0.00%	0	0
AKRO OPF PROG.SPOL					452.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CPI FIM	2 888.00	+0.07%	44 418 867	15 389	2 898.80	0.00%	884 090	305
CETV	1 836.00	+1.21%	64 822 158	35 336	1 839.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
BOHEMIA CRYS.GROUP					211.80	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›