Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 118.33 | 71 000 | 718 401 611.11 | 99.56 | 99.66 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 9 785.24 | 40 000 | 391 409 444.43 | 96.05 | 96.25 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 865.64 | 7 000 | 69 059 472.22 | 98.65 | 98.65 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 011 618.33 | 60 | 60 697 100.00 | 99.90 | 99.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 061.22 | 5 000 | 50 306 111.11 | 100.05 | 100.05 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 848.69 | 5 000 | 49 243 472.22 | 96.85 | 96.85 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 382.67 | 5 000 | 46 913 333.33 | 90.35 | 90.35 | ||
| O2 C.R. | Bloky BCP | 2 | 555.17 | 70 000 | 38 861 900.00 | 555.17 | 555.17 | ||
| ČS VAR/16 | Bloky BCP | 3 | 981 029.61 | 25 | 24 525 740.27 | 97.75 | 100.01 | ||
| ČEZ | Bloky BCP | 1 | 1 142.28 | 10 000 | 11 422 840.00 | 1 142.28 | 1 142.28 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 081.81 | 294 | 2 964 050.83 | 100.40 | 100.40 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 201.50 | 74 | 754 911.00 | 101.49 | 101.49 | ||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 61 464 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 8 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 8 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 25 216 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV6 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 52 170 | ||||||
| |||||||||
