The Prague Stock Exchange and RM-System - daily results dne 26.9.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 0.68 | -28.42% | 0 | 0 | ||||||||||
| ČEZ TS | 256.10 | -14.78% | 483 300 | 1 800 | ||||||||||
| CTX TS | 82.01 | -8.69% | 165 800 | 2 000 | ||||||||||
| CECE TS | 82.52 | -5.37% | 0 | 0 | ||||||||||
| BRENT TS | 25.60 | -4.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.30 | -4.82% | 20 902 | 72 | 310.00 | +0.64% | 31 000 | 100 | ||||||
| O2 C.R. TURBO LONG | 19.20 | -4.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.73 | -3.37% | 0 | 0 | ||||||||||
| ROTX TL | 145.61 | -1.95% | 229 200 | 1 500 | ||||||||||
| ZENTIVA | 1 194.00 | -0.67% | 207 174 778 | 173 385 | 1 195.40 | 0.00% | 3 582 265 | 2 978 | ||||||
| ECM | 1 562.00 | -0.57% | 29 710 961 | 19 002 | ||||||||||
| ECM WARRANTS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 46 913 333 | 5 000 | ||||||||||
| ||||||||||||||
