The Prague Stock Exchange and RM-System - daily results dne 26.9.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TURBO LONG | 52.20 | +8.98% | 2 513 100 | 51 000 | ||||||||||
| AAA AUTO | 56.37 | +7.09% | 39 902 999 | 742 106 | 58.00 | 1 677 874 | 30 102 | |||||||
| ŽELEZNÁ RUDA TL | 224.90 | +5.49% | 0 | 0 | ||||||||||
| PARAMO | 1 161.00 | +5.07% | 9 288 | 8 | 1 192.50 | +0.21% | 0 | 0 | ||||||
| GOLD TURBO LONG | 381.10 | +3.90% | 0 | 0 | ||||||||||
| ČEZ | 1 203.00 | +3.80% | 2 619 271 120 | 2 194 184 | 1 202.50 | +4.32% | 42 945 275 | 36 195 | ||||||
| CEZ FUT MAR08 | 1 185.00 | +3.49% | 234 500 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 184.00 | +3.41% | 235 800 | 2 | ||||||||||
| BRENT TURBO LONG | 54.99 | +3.38% | 0 | 0 | ||||||||||
| CECE BANKING TL | 162.03 | +3.07% | 0 | 0 | ||||||||||
| RDX | 548.00 | +2.66% | 0 | 0 | ||||||||||
| CECE TL | 272.80 | +2.13% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 211.20 | +2.03% | 0 | 0 | ||||||||||
| SETX TL | 268.00 | +2.02% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 41.90 | +1.97% | 372 000 | 9 000 | ||||||||||
| PX TURBO LONG II. | 51.50 | +1.60% | 153 000 | 3 000 | ||||||||||
| DJ EURO STOXX 50 | 1 207.00 | +1.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 109.35 | +1.30% | 0 | 0 | ||||||||||
| GOLD | 1 439.00 | +1.27% | 0 | 0 | ||||||||||
| CETV | 1 836.00 | +1.21% | 64 822 158 | 35 336 | 1 839.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
