The Prague Stock Exchange and RM-System - daily results dne 26.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.2007 1.10.2007 27.9.2007 26.9.2007 25.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 4 091.00 | +9.99% | 400 918 | 98 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 957.20 | +9.13% | 0 | 0 | ||||||
| TRANZA | 160.00 | +7.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | +5.80% | 0 | 0 | ||||||
| ČEZ | 1 203.00 | +3.80% | 2 619 271 120 | 2 194 184 | 1 202.50 | +4.32% | 42 945 275 | 36 195 | ||||||
| VEBA TEXTILNÍ ZÁV. | 286.70 | +4.21% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 468.00 | +3.76% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 469.50 | +2.12% | 205 451 | 32 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 626.00 | 0.00% | 0 | 0 | 6 148.00 | +1.93% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 910.00 | +1.11% | 37 200 | 41 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 071.00 | +0.68% | 299 087 | 96 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.30 | -4.82% | 20 902 | 72 | 310.00 | +0.64% | 31 000 | 100 | ||||||
| KOMERČNÍ BANKA | 4 401.00 | +0.43% | 285 811 753 | 64 931 | 4 390.80 | +0.63% | 1 795 400 | 410 | ||||||
| SČ ARMATURKA | 172.00 | +0.52% | 516 | 3 | ||||||||||
| VÍTKOVICE | 665.00 | +0.45% | 164 025 | 247 | ||||||||||
| UNIPETROL | 306.80 | +0.72% | 145 172 418 | 475 316 | 303.80 | +0.39% | 6 199 959 | 20 391 | ||||||
| VOD.A KAN.PARDUBIC | 500.80 | +0.36% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 590.00 | +0.34% | 0 | 0 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 42.00 | +0.23% | 16 800 | 400 | ||||||
| PARAMO | 1 161.00 | +5.07% | 9 288 | 8 | 1 192.50 | +0.21% | 0 | 0 | ||||||
| ||||||||||||||
