Hi price, The Prague Stock Exchange dne 26.9.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.10.2012 1.10.2012 27.9.2012 26.9.2012 25.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 2 055 854 | 182 | 11 255.10 | 0.00% | 67 571 | 6 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 111.00 | +2.82% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 844.00 | -1.44% | 386 036 783 | 99 835 | 3 860.00 | -0.52% | 142 875 | 37 | ||||||
KOMB BON 3800CAP | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 598.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 395.00 | -0.53% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 189.00 | -1.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 818.00 | -1.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 407.00 | -1.88% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 031.00 | +2.79% | 0 | 0 | ||||||||||
VIG | 830.50 | -0.55% | 2 324 907 | 2 806 | 826.20 | -1.05% | 144 908 | 175 | ||||||
ČEZ | 719.50 | -2.77% | 506 841 847 | 697 262 | 723.10 | -1.89% | 12 162 307 | 16 787 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 9 380 | 14 | ||||||
DJ EURO STOXX 50 | 628.30 | -2.01% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 539.00 | -1.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 533.70 | +2.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 476.00 | -0.17% | 12 382 226 | 25 832 | 475.50 | -0.31% | 195 664 | 411 | ||||||
ERSTE GROUP BANK A | 428.00 | -4.23% | 156 892 693 | 362 099 | 430.00 | -4.34% | 8 860 441 | 20 408 | ||||||
ERSTE BON 425 CAP | 424.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 391.50 | +0.64% | 127 870 022 | 328 225 | 386.10 | -0.36% | 4 995 672 | 12 845 | ||||||
CTX | 370.00 | -1.86% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 367.80 | -0.49% | 0 | 0 | ||||||||||
RDX | 356.60 | -2.62% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 346.80 | -0.17% | 0 | 0 | ||||||||||
CEZ TL 450 | 298.50 | -6.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 290.80 | -1.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.90 | +7.97% | 0 | 0 | ||||||||||
CECEXT | 264.40 | -1.34% | 0 | 0 | ||||||||||
CEZ TL 520 | 226.30 | -8.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 205.00 | -7.87% | 493 200 | 2 400 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 198.42 | +11.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 197.37 | -0.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 193.61 | -2.57% | 0 | 0 | ||||||||||
O2 TL 230 | 178.59 | +1.49% | 0 | 0 | ||||||||||
UNIPETROL | 170.10 | -0.53% | 7 034 464 | 41 169 | 170.80 | -0.06% | 178 586 | 1 045 | ||||||
KOMB TL 2300 | 162.69 | -3.06% | 0 | 0 | ||||||||||
BRENT TL | 155.42 | -1.61% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.70 | -1.20% | 0 | 0 | ||||||||||
BRENT TL+ | 139.45 | -1.98% | 0 | 0 | ||||||||||
O2 TL 270 | 137.18 | +1.95% | 0 | 0 | ||||||||||
CETV | 126.86 | -10.28% | 28 915 251 | 223 648 | 127.00 | -8.90% | 3 180 186 | 24 526 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|