Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	5	11 764.54	50 000	588 227 222.21	116.98	117.20
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 183.70	30 000	365 511 111.11	119.40	119.50
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 227.02	15 000	198 405 250.00	130.20	130.31
IC PPFB 4,30 9/14	UNIVYC BCP-1	15	9.19	16 090 000	147 946 843.65	9.19	9.19
JTFG I 6,40/14	Bloky BCP	1	3 062 400.00	33	101 059 200.00	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 313.21	5 000	56 566 041.67	113.10	113.10
ST.DLUHOP. VAR/17	Bloky BCP	2	10 431.51	4 000	41 726 033.34	103.85	103.94
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 081.11	2 700	32 619 000.00	120.55	120.55
SD K12 3,75/17	UNIVYC BCP-1	2	350.63	23 470	8 229 168.75	93.44	93.55
CPI 5,10/21	Bloky BCP	2	1.00	4 996 000	4 999 137.49	99.99	99.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 260.21	400	4 504 083.33	112.56	112.56
HZL RBCZ VAR/13	UNIVYC BCP-1	1	99 970.50	27	2 699 203.50	99.20	99.20
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 481.26	100	1 048 126.39	103.43	103.43
ST.DLUHOP. VAR/23	Souhrn-BV3 Jiné BCP	2		30 000
NWR	Souhrn-CV0 Jiné BCP	5		9 899
HZL VB CZ VAR/17	Souhrn-CV3 Jiné BCP	1		136 274 556
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		35 600
PFNONWOVENS	Souhrn-CV2 Jiné BCP	1		7 621
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		470
ST.DLUHOP. 4,70/22	Souhrn-RV1 Jiné BCP	1		35 000
‹‹ Prvních 60     Dalších 20 ›