The Prague Stock Exchange and RM-System - daily results dne 26.9.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2013  1.10.2013  30.9.2013  27.9.2013 26.9.2013

The Prague Sotck Exchange and RM-System - daily results - 26.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 225.00	-0.45%	0	0
DEUTSCHE TELEKOM					268.00	+0.94%	198 520	742
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	751.90	-0.45%	0	0
E4U	68.80	0.00%	0	0	68.70	0.00%	0	0
EB DAX IC1	90.20	-0.55%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	603.50	-0.87%	55 952 949	91 877	602.00	-1.07%	2 414 676	3 970
ERSTE TL 220	386.50	-0.87%	0	0
EXXON MOBIL CORP.					1 690.50	-0.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›