Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	4	12 016.55	88 000	1 057 456 777.77	119.49	119.95
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	5	11 671.17	75 300	878 838 900.00	116.15	116.21
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 312.58	45 000	509 066 250.00	112.90	113.16
ST.DLUHOP. 4,70/22	Bloky BCP	5	12 039.93	40 000	481 597 222.23	120.10	120.21
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 299.39	26 200	296 043 988.89	111.10	111.10
ST.DLUHOP. 2,50/28	Bloky BCP	3	9 502.39	18 000	171 043 055.56	94.60	95.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 247.64	10 900	122 599 291.67	112.05	112.30
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 271.36	11 300	116 066 343.06	101.32	101.34
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 223.75	10 000	112 237 500.00	112.05	112.05
ST.DLUHOP. 0,50/16	Bloky BCP	3	9 997.74	10 520	105 176 257.78	99.89	99.89
ST.DLUHOP. VAR/16	Bloky BCP	8	10 035.92	9 945	99 807 270.00	100.37	100.42
CESKE DRAHY VAR/18	Bloky BCP	3	4 007 047.78	21	84 148 003.33	99.75	99.75
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 319.50	4 000	53 278 000.00	131.20	131.20
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 286.92	2 000	26 573 833.33	130.88	130.88
ST.DLUHOP. 1,50/19	Bloky BCP	3	9 888.75	2 400	23 733 000.00	98.99	99.05
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 633.33	1 120	11 909 333.34	106.05	106.05
IC PPFB CZK 02/15	UNIVYC BCP-1	1	95 532.53	53	5 063 223.98	95 532.52	95 532.52
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 728.39	360	3 862 220.00	105.50	105.50
CPI BYTY 3,50/17	Bloky BCP	2	1 009.09	2 200	2 220 001.67	99.48	99.48
O2 C.R.	Bloky BCP	4	298.19	4 518	1 347 224.00	298.00	299.50
‹‹ Prvních 60     Dalších 20 ›