The Prague Stock Exchange and RM-System - daily results dne 26.9.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.50 | +4.40% | 808 | 85 | ||||||||
| RMS MEZZANINE | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||
| TOMA | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||
| EB WTI TL13 | 454.20 | +2.83% | 17 952 | 39 | ||||||||
| EB WTI TS11 | 146.65 | -4.93% | 21 648 | 150 | ||||||||
| BRENT CRUDE OIL | 52.00 | +1.66% | 26 050 | 500 | ||||||||
| EB VOW TL01 | 155.40 | +4.19% | 32 288 | 210 | ||||||||
| EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||
| KOFOLA CS | 411.00 | 0.00% | 249 990 | 605 | 414.00 | -0.21% | 8 280 | 20 | ||||
| STOCK | 71.60 | +0.56% | 278 846 | 3 910 | 71.80 | +0.84% | 94 842 | 1 325 | ||||
| EB EURCZK TS09 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||
| EB WTI TL12 | 340.20 | +3.50% | 486 414 | 1 408 | ||||||||
| VIG | 641.00 | +0.33% | 502 340 | 783 | 640.10 | 0.00% | 0 | 0 | ||||
| ALPHA QUEST 4,5/21 | 100.50 | +0.50% | 519 813 | 5 | ||||||||
| FORTUNA | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||
| EPH 3,50/20 | 101.00 | 0.00% | 643 038 | 630 | ||||||||
| CETV | 88.40 | -0.11% | 695 466 | 7 860 | 88.70 | +0.57% | 319 840 | 3 600 | ||||
| EPH 4,20/18 | 102.50 | +1.49% | 1 024 883 | 1 000 | ||||||||
| CPI V 4,85/42 | 109.50 | +0.46% | 2 196 669 | 1 997 000 | ||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 956 629 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI I 4,75/42 | 108.50 | 0.00% | 3 028 782 | 2 779 000 | ||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 7 049 696 | 702 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 338.80 | -0.09% | 8 728 637 | 25 635 | 340.00 | -0.38% | 129 213 | 380 | ||||
| O2 C.R. | 270.70 | -1.20% | 10 123 633 | 37 272 | 274.00 | -0.44% | 109 800 | 400 | ||||
| PFNONWOVENS | 978.10 | -2.39% | 10 523 310 | 10 692 | 986.00 | -1.49% | 1 443 616 | 1 462 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 11 009 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.88% | 34 046 675 | 2 087 | 16 375.00 | +1.71% | 679 883 | 42 | ||||
| ERSTE GROUP BANK A | 941.80 | +0.57% | 35 866 447 | 38 290 | 960.00 | +2.67% | 2 880 | 3 | ||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 45 690 000 | 15 | ||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 555 137 | 5 000 | ||||||||
| MONETA MONEY BANK | 77.95 | -0.70% | 72 840 484 | 932 841 | 78.40 | -0.12% | 692 117 | 8 839 | ||||
| KOMERČNÍ BANKA | 968.20 | -0.49% | 106 055 309 | 109 484 | 970.00 | -1.29% | 632 371 | 650 | ||||
| ČEZ | 438.00 | +0.88% | 243 618 937 | 556 980 | 436.40 | +0.79% | 6 935 658 | 15 906 | ||||
