Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 111.03 | 5 000 | 50 555 136.99 | 100.85 | 100.85 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 735.17 | 1 000 | 13 735 166.67 | 135.42 | 135.42 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 11 009.50 | 1 000 | 11 009 500.00 | 109.60 | 109.60 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 974.99 | 7 000 | 6 824 937.00 | 974.99 | 974.99 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 041.79 | 300 | 3 012 538.36 | 100.45 | 100.45 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 2 | 10 041.00 | 300 | 3 012 300.00 | 100.40 | 100.42 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 484.50 | 282 | 2 956 629.00 | 103.47 | 103.47 | ||
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 009.88 | 2 000 | 2 019 766.67 | 101.00 | 101.00 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 066.67 | 100 | 1 006 666.67 | 10 066.66 | 10 066.66 | ||
| MORSLEZS.TEPLÁRNY | UNIVYC BCP-1 | 1 | 180.00 | 1 000 | 180 000.00 | 180.00 | 180.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 001.72 | 30 | 30 051.67 | 100.00 | 100.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 1 289 789 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 31 687 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| EQUA BANK VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| VÍTKOVICE IT S. | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 56 248 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 193 | ||||||
| |||||||||
