The Prague Stock Exchange and RM-System - daily results dne 26.9.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2017  29.9.2017  27.9.2017 26.9.2017  25.9.2017

The Prague Sotck Exchange and RM-System - daily results - 26.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	941.80	+0.57%	35 866 447	38 290	960.00	+2.67%	2 880	3
MERCEDES-BENZ GROU					1 806.10	+2.35%	3 612	2
PHILIP MORRIS ČR A	16 300.00	+1.88%	34 046 675	2 087	16 375.00	+1.71%	679 883	42
VOLKSWAGEN AG					3 719.00	+1.61%	2 657 194	725
EXXON MOBIL CORP.					1 814.30	+0.96%	0	0
STOCK	71.60	+0.56%	278 846	3 910	71.80	+0.84%	94 842	1 325
ČEZ	438.00	+0.88%	243 618 937	556 980	436.40	+0.79%	6 935 658	15 906
CETV	88.40	-0.11%	695 466	7 860	88.70	+0.57%	319 840	3 600
MICROSOFT CORP.					1 617.30	+0.47%	0	0
ČESKÁ SPOŘITELNA					1 485.00	+0.33%	5 940	4
APPLE INC.					3 320.00	+0.28%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.30	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ALPHABET (GOOGLE)					20 469.30	0.00%	0	0
AKRO OPF PROG.SPOL					467.00	0.00%	0	0
AKRO OPF GLOBAL.					455.10	0.00%	0	0
FAGRON					94.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 880.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	115.00	0.00%	0	0	110.00	0.00%	0	0
DEUTSCHE TELEKOM					415.90	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 280.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 604.90	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 005.10	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
INTEL CORP.					829.00	0.00%	0	0
Holcim (Česko)					3 050.00	0.00%	0	0
META PLATFORMS					3 669.50	0.00%	0	0
OHL ŽS					2 600.10	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	2 956 629	282	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	7 049 696	702	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 005.00	0.00%	0	0
SELGEN					4 268.00	0.00%	0	0
RMS MEZZANINE	1.00	+53.85%	15 000	15 000	0.90	0.00%	9 000	10 000
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 401.30	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	6 900	3
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	11 009 500	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
TESLA KARLÍN					465.60	0.00%	0	0
‹‹ First 20    Next 60 ›