Hi price, The Prague Stock Exchange dne 26.9.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 017.00 | -0.49% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 008.00 | +0.90% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 978.10 | -2.39% | 10 523 310 | 10 692 | 986.00 | -1.49% | 1 443 616 | 1 462 | ||||||
| EB ADIDAS BC02 | 973.00 | -1.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 968.20 | -0.49% | 106 055 309 | 109 484 | 970.00 | -1.29% | 632 371 | 650 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC010 | 951.70 | +1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 941.80 | +0.57% | 35 866 447 | 38 290 | 960.00 | +2.67% | 2 880 | 3 | ||||||
| DJ EURO STOXX 50 | 921.20 | -0.12% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 758.50 | -0.85% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 737.20 | +0.93% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
