Hi price, The Prague Stock Exchange dne 26.9.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.20 | -0.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | +4.40% | 808 | 85 | ||||||||||
| EB IFX TL01 | 10.00 | -7.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.05 | -8.30% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.85 | +0.42% | 0 | 0 | ||||||||||
| EB OMV TS02 | 12.35 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.85 | -3.75% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||||
| EB BMW TS01 | 13.45 | -3.58% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.80 | +12.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.20 | +1.43% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.25 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
