The Prague Stock Exchange and RM-System - daily results dne 26.9.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.50 | +4.40% | 808 | 85 | ||||||||||
| RMS MEZZANINE | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
| TOMA | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
| EB WTI TL13 | 454.20 | +2.83% | 17 952 | 39 | ||||||||||
| EB WTI TS11 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
| BRENT CRUDE OIL | 52.00 | +1.66% | 26 050 | 500 | ||||||||||
| EB VOW TL01 | 155.40 | +4.19% | 32 288 | 210 | ||||||||||
| EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
| KOFOLA CS | 411.00 | 0.00% | 249 990 | 605 | 414.00 | -0.21% | 8 280 | 20 | ||||||
| STOCK | 71.60 | +0.56% | 278 846 | 3 910 | 71.80 | +0.84% | 94 842 | 1 325 | ||||||
| EB EURCZK TS09 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||||
| EB WTI TL12 | 340.20 | +3.50% | 486 414 | 1 408 | ||||||||||
| VIG | 641.00 | +0.33% | 502 340 | 783 | 640.10 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | +0.50% | 519 813 | 5 | ||||||||||
| FORTUNA | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 643 038 | 630 | ||||||||||
| CETV | 88.40 | -0.11% | 695 466 | 7 860 | 88.70 | +0.57% | 319 840 | 3 600 | ||||||
| EPH 4,20/18 | 102.50 | +1.49% | 1 024 883 | 1 000 | ||||||||||
| CPI V 4,85/42 | 109.50 | +0.46% | 2 196 669 | 1 997 000 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 956 629 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
