Hi price, The Prague Stock Exchange dne 26.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 4.37 | -1.13% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.81 | +0.42% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.75 | -5.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.89 | -1.99% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.46 | -7.54% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.85 | -4.55% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.44 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
| EB RBI TS03 | 12.12 | -0.90% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.30 | -10.09% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.44 | -4.23% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.78 | +4.50% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.59 | -0.37% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.75 | +6.51% | 48 095 | 3 500 | ||||||||||
| EB EURCZK TL05 | 13.91 | +4.98% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.86 | +5.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.44 | -1.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.90 | +4.50% | 15 780 | 755 | ||||||||||
| EB LHA TS02 | 21.59 | +5.89% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.81 | +1.96% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.94 | -4.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.52 | -1.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.58 | -2.40% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.31 | +0.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.72 | -2.56% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.75 | +2.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.30 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.74 | -0.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.47 | -2.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.56 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.78 | -0.15% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.85 | +0.87% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.77 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.14 | -5.18% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 37.99 | -12.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.27 | -1.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.38 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.78 | -1.61% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.00 | -2.56% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 55.41 | -4.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.65 | -1.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.02 | +12.35% | 58 020 | 1 000 | ||||||||||
| STOCK | 66.00 | -0.45% | 399 134 | 6 045 | 65.80 | -1.05% | 58 957 | 896 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | +0.14% | 217 958 899 | 3 004 514 | 73.50 | +0.96% | 1 169 678 | 15 970 | ||||||
| JTRE FIN.3 0,00/24 | 73.76 | +0.04% | 5 930 304 | 804 | ||||||||||
| EB DAI TS02 | 75.20 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
