Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.9.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 131.97	100 000	1 013 196 666.67	99.95	99.95
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	10 000.00	5 000	50 000 000.00	99.55	99.55
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 851.23	5 000	49 256 147.54	98.25	98.25
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	11 376.84	4 100	46 645 061.48	113.25	113.25
IC PPFB CZK 05/22	UNIVYC BCP-1	5	10 007.88	4 500	45 035 437.50	10 007.87	10 007.87
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 223.75	2 000	20 447 500.00	102.05	102.05
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 645.82	1 450	13 986 438.52	96.10	96.10
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 052.50	1 200	13 263 000.00	110.29	110.29
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 342.02	215	2 653 533.58	121.44	121.44
ČD CARGO 1,28/21	UNIVYC BCP-1	1	98 316.22	10	983 162.22	97.95	97.95
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 014.99	72	73 079.00	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 046.88	5	50 234.38	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 031.17	41	42 277.83	99.99	99.99
ST.DLUHOP. 0,00/20	Souhrn-CV0 Jiné BCP	2		1 300
ST.DLUHOP. 0,25/27	Souhrn-CV3 Jiné BCP	2		14 300
ST.DLUHOP. 0,00/22	Souhrn-CV3 Jiné BCP	2		15 200
ST.DLUHOP. 1,00/26	Souhrn-CV0 Jiné BCP	1		225
KOFOLA CS	Souhrn-CV0 Jiné BCP	1		14
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	2		1 804
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	1		608
‹‹ Prvních 60     Dalších 20 ›