The Prague Stock Exchange and RM-System - daily results dne 26.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2019  1.10.2019  30.9.2019  27.9.2019 26.9.2019

The Prague Sotck Exchange and RM-System - daily results - 26.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	23.58	-2.40%	0	0
EB DAX TS12	432.76	-2.22%	56 259	130
EB ADIDAS TL01	391.97	-2.14%	0	0
EB WTI TL13	525.17	-2.06%	0	0
EB WTI TL12	392.21	-2.04%	1 971 046	5 025
EB O2 TL02	7.89	-1.99%	0	0
EB GBPCZK TS05	18.44	-1.97%	0	0
EB CBK TS05	10.44	-1.88%	0	0
EB EGB TL7	40.27	-1.83%	0	0
RCB BZ KOMB 1100	794.55	-1.73%	0	0
EB GLD IC2	3 542.48	-1.63%	0	0
EB EGB TL5	48.78	-1.61%	0	0
CETV	109.80	-1.44%	15 223 852	138 223	109.40	-1.44%	253 980	2 318
EB OMV TL01	57.65	-1.22%	0	0
EB DAI TS04	45.38	-1.15%	0	0
EB CBK TS03	22.52	-1.14%	0	0
EB KOM TL07	4.37	-1.13%	0	0
EB DAI TS02	75.20	-0.90%	0	0
EB RBI TS03	12.12	-0.90%	0	0
EB WTI IC03	1 302.00	-0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›