The Prague Stock Exchange and RM-System - daily results dne 27.1.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2011  1.2.2011  31.1.2011  28.1.2011 27.1.2011

The Prague Sotck Exchange and RM-System - daily results - 27.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	92.25	+4.30%	0	0
BRENT TL+	92.30	+3.24%	0	0
NWN	297.20	+3.19%	267 421 522	914 554	295.90	+2.35%	15 797 560	54 109
NWR	297.20	+3.19%	267 421 522	914 554	295.90	+2.35%	15 797 560	54 109
BRENT TL	106.70	+2.99%	0	0
CEETX TL 800	192.01	+2.02%	0	0
BRENT CRUDE OIL	82.90	+1.34%	0	0
CEETX INDEX LONG	379.50	+0.88%	0	0
RDX	413.90	+0.88%	0	0
O2 C.R.	402.90	+0.80%	244 240 584	614 430	401.00	+0.12%	2 550 072	6 415
DJ EURO STOXX 50	726.50	+0.65%	0	0
VIG	943.60	+0.53%	6 720 990	7 181	950.90	+1.15%	399 884	419
DAX INDEX LONG	1 737.00	+0.40%	0	0
EUR/CZK TS 28,000	152.90	+0.39%	0	0
ROTX INDEX LONG	1 906.00	+0.37%	0	0
SETX INDEX LONG	277.80	+0.36%	0	0
BONUS GARANT CZK	107.31	+0.35%	0	0
GOLD TURBO LONG	1 295.00	+0.31%	0	0
ERBA FUT JUN11	856.60	+0.29%	0	0
CROX INDEX CERT	355.70	+0.25%	0	0
ERSTE GROUP BANK A	869.00	+0.21%	93 853 856	109 035	868.70	+0.08%	955 391	1 107
CECEXT	329.10	+0.21%	0	0
CECE BONUS III	2 095.00	+0.19%	0	0
PX BONUS 114+	82.10	+0.12%	0	0
CECE VB-AFT	526.10	+0.11%	0	0
KOMERČNÍ BANKA	4 370.00	+0.11%	432 834 636	98 977	4 370.00	-0.08%	448 958	103
BUX VB-AFT	204.80	+0.10%	0	0
PX INDEX CERT.	124.30	+0.07%	0	0	123.50	0.00%	0	0
ELEKTGAR2VB-AFT	97.87	+0.05%	0	0
ELEKTRINAGARVB-AFT	97.91	+0.04%	0	0
ERSTE TL 20,2	37.60	0.00%	75 600	2 000
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 550.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	608.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›