Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.1.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	4	11 850.56	88 038	1 043 299 609.51	114.61	114.79
HZL RBCZ 4,45/11	Bloky BCP	1	10 268.04	20 000	205 360 833.33	102.05	102.05
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 602.22	10 000	106 022 222.22	102.80	102.80
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 177.78	5 000	55 888 888.89	107.75	107.75
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 416.57	5 000	52 082 847.22	103.15	103.15
ST.DLUHOP. VAR/16	Bloky BCP	2	9 883.99	1 920	18 977 269.34	98.40	98.45
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 789.65	1 550	18 273 961.81	117.80	117.80
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 438.83	1 000	10 438 833.34	101.30	101.30
SD K10 4,60/13	UNIVYC BCP-1	2	435.28	20 834	9 068 519.35	94.60	94.65
SD JISTINA/11	UNIVYC BCP-1	1	9 960.00	320	3 187 200.00	99.60	99.60
CETV	Bloky BCP	1	348.50	6 000	2 091 000.00	348.50	348.50
NWN	Bloky BCP	1	290.20	7 000	2 031 400.00	290.20	290.20
ST.DLUHOP. VAR/12	Bloky BCP	1	10 216.21	150	1 532 431.25	101.39	101.39
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 898.28	50	544 913.89	106.90	106.90
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	1		180
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	1		3 667
ST.DLUHOP. 3,70/13	Souhrn-CF0 Jiné BCP	1		70
ČEZ	Souhrn-BV4 Jiné BCP	1		33 000
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	2		460
O2 C.R.	Souhrn-CF0 Jiné BCP	2		2 068
‹‹ Prvních 60     Dalších 20 ›