The Prague Stock Exchange and RM-System - daily results dne 27.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.2.2011 1.2.2011 31.1.2011 28.1.2011 27.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.52 | -0.97% | 2 094 364 | 82 336 | 25.50 | -1.54% | 626 086 | 24 645 | ||||||
AKRO OPF GLOBAL. | 246.00 | -3.52% | 2 460 | 10 | ||||||||||
AKRO OPF PROG.SPOL | 260.00 | +5.22% | 7 800 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 71.30 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.31 | +0.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.90 | +1.34% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 329.00 | -2.49% | 0 | 0 | ||||||||||
BRENT TL | 106.70 | +2.99% | 0 | 0 | ||||||||||
BRENT TL+ | 92.30 | +3.24% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 129.60 | -2.99% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 6 960 | 6 | ||||||||||
BUX VB-AFT | 204.80 | +0.10% | 0 | 0 | ||||||||||
CECE BONUS III | 2 095.00 | +0.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 526.10 | +0.11% | 0 | 0 | ||||||||||
CECEXT | 329.10 | +0.21% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.40 | -0.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 379.50 | +0.88% | 0 | 0 | ||||||||||
CEETX TL 1200 | 92.25 | +4.30% | 0 | 0 | ||||||||||
|