Top volume, RM System dne 27.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.2.2011 1.2.2011 31.1.2011 28.1.2011 27.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 297.20 | +3.19% | 267 421 522 | 914 554 | 295.90 | +2.35% | 15 797 560 | 54 109 | ||||||
NWR | 297.20 | +3.19% | 267 421 522 | 914 554 | 295.90 | +2.35% | 15 797 560 | 54 109 | ||||||
ČEZ | 845.00 | -0.18% | 695 788 172 | 823 862 | 843.40 | -0.19% | 3 281 394 | 3 890 | ||||||
CETV | 341.40 | -2.85% | 60 012 605 | 174 370 | 343.70 | -2.66% | 2 799 319 | 8 102 | ||||||
O2 C.R. | 402.90 | +0.80% | 244 240 584 | 614 430 | 401.00 | +0.12% | 2 550 072 | 6 415 | ||||||
UNIPETROL | 189.00 | -1.56% | 39 281 974 | 209 380 | 188.90 | -1.10% | 1 585 581 | 8 432 | ||||||
ERSTE GROUP BANK A | 869.00 | +0.21% | 93 853 856 | 109 035 | 868.70 | +0.08% | 955 391 | 1 107 | ||||||
FORTUNA | 102.55 | -0.18% | 4 193 679 | 40 794 | 103.50 | -0.38% | 858 034 | 8 263 | ||||||
CPI FIM | 176.77 | -0.41% | 1 444 385 | 8 214 | 177.40 | -0.17% | 778 798 | 4 414 | ||||||
AAA AUTO | 25.52 | -0.97% | 2 094 364 | 82 336 | 25.50 | -1.54% | 626 086 | 24 645 | ||||||
ECM | 74.99 | -7.02% | 2 064 480 | 27 465 | 75.90 | -5.71% | 620 340 | 8 207 | ||||||
NOKIA CORP. | 187.00 | -3.85% | 604 983 | 3 226 | ||||||||||
KOMERČNÍ BANKA | 4 370.00 | +0.11% | 432 834 636 | 98 977 | 4 370.00 | -0.08% | 448 958 | 103 | ||||||
VÍTKOVICE | 660.10 | 0.00% | 442 365 | 670 | ||||||||||
VIG | 943.60 | +0.53% | 6 720 990 | 7 181 | 950.90 | +1.15% | 399 884 | 419 | ||||||
VOLKSWAGEN AG | 2 755.00 | +0.18% | 129 983 | 47 | ||||||||||
INTEL CORP. | 390.00 | +0.51% | 77 980 | 200 | ||||||||||
MCDONALDS CORP. | 1 332.00 | -0.52% | 66 600 | 50 | ||||||||||
MICROSOFT CORP. | 519.10 | +0.87% | 51 910 | 100 | ||||||||||
PFNONWOVENS | 455.00 | 0.00% | 3 613 452 | 7 946 | 450.40 | -0.90% | 36 951 | 82 | ||||||
|