Hi price, RM System dne 27.1.2012
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 12 000.00 | +18.68% | 24 000 | 2 | ||||||||||
PHILIP MORRIS ČR A | 11 716.00 | +0.14% | 12 581 982 | 1 077 | 11 750.00 | +0.43% | 163 911 | 14 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 138 922 875 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 110 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 176 777 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 62 540 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 97 109 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | +5.35% | 40 995 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 8 000.00 | +2.76% | 15 800 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 695.00 | -0.40% | 240 443 734 | 65 564 | 3 695.90 | +0.49% | 4 137 687 | 1 130 | ||||||
Holcim (Česko) | 3 349.90 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 046.40 | -1.72% | 438 788 | 142 | ||||||||||
MCDONALDS CORP. | 1 901.40 | +0.62% | 40 078 | 21 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 730.00 | -8.94% | 26 389 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 648.70 | -2.25% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 511.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 470.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 315.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 011.10 | -7.23% | 10 111 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 767.00 | +0.50% | 474 428 675 | 622 705 | 762.50 | +0.20% | 2 334 739 | 3 063 | ||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 540.00 | 0.00% | 0 | 0 | ||||||||||
|